NSE & BSE indices, breadth and movers.
| Index | Last | Change | % | Open | Prev Close | Day Range |
|---|---|---|---|---|---|---|
| Nifty 50 | 23,398.10 | -79.70 | ▼ 0.34% | 23,270.90 | 23,477.80 | 23,231.40 – 23,448.10 |
| Sensex | 74,781.76 | -120.83 | ▼ 0.16% | 74,309.16 | 74,902.59 | 74,160.16 – 74,917.15 |
| Bank Nifty | 56,606.55 | +134.60 | ▲ 0.24% | 55,970.15 | 56,471.95 | 55,699.45 – 56,645.85 |
| Nifty IT | 28,921.50 | +30.60 | ▲ 0.11% | 28,706.10 | 28,890.90 | 28,671.80 – 29,124.60 |
| Nifty Auto | 27,304.50 | -236.45 | ▼ 0.86% | 27,331.10 | 27,540.95 | 27,094.95 – 27,405.50 |
| Nifty Pharma | 26,532.40 | -23.45 | ▼ 0.09% | 26,429.55 | 26,555.85 | 26,307.55 – 26,613.50 |
| Nifty Metal | 12,999.05 | -305.90 | ▼ 2.30% | 13,072.55 | 13,304.95 | 12,886.10 – 13,084.10 |
| Nifty Energy | 37,935.20 | -288.20 | ▼ 0.75% | 38,063.80 | 38,223.40 | 37,875.40 – 38,088.55 |
| Nifty FMCG | 45,053.75 | -131.85 | ▼ 0.29% | 44,918.55 | 45,185.60 | 44,825.60 – 45,276.70 |
| Nifty Realty | 848.50 | -23.55 | ▼ 2.70% | 863.55 | 872.05 | 832.80 – 863.90 |
| Nifty Midcap 50 | 17,929.75 | +1.05 | ▲ 0.01% | 17,824.95 | 17,928.70 | 17,655.15 – 17,955.50 |
| Nifty Smallcap | 19,906.30 | -115.65 | ▼ 0.58% | 19,890.70 | 20,021.95 | 19,728.10 – 19,924.45 |
| Company | Price | Change |
|---|---|---|
| HDFC BANK LTD HDFCBANK · NSE | ₹708.25 | ▲ 2.08% |
| WIPRO LTD WIPRO · NSE | ₹167.40 | ▲ 0.66% |
| ITC LTD ITC · NSE | ₹259.85 | ▲ 0.21% |
| INFOSYS LIMITED INFY · NSE | ₹1,037.70 | ▲ 0.12% |
| AXIS BANK LIMITED AXISBANK · NSE | ₹1,246.00 | 0.00% |
| TATA CONSULTANCY SERV LT TCS · NSE | ₹2,200.80 | ▼ 0.15% |
| ADANI PORT & SEZ LTD ADANIPORTS · NSE | ₹1,764.60 | ▼ 0.19% |
| ICICI BANK LTD. ICICIBANK · NSE | ₹1,379.30 | ▼ 0.38% |
| Company | Price | Change |
|---|---|---|
| JSW STEEL LIMITED JSWSTEEL · NSE | ₹1,265.00 | ▼ 2.99% |
| TATA STEEL LIMITED TATASTEEL · NSE | ₹183.00 | ▼ 2.02% |
| OIL AND NATURAL GAS CORP. ONGC · NSE | ₹232.50 | ▼ 2.01% |
| MARUTI SUZUKI INDIA LTD. MARUTI · NSE | ₹12,400.00 | ▼ 1.51% |
| STATE BANK OF INDIA SBIN · NSE | ₹995.70 | ▼ 1.39% |
| RELIANCE INDUSTRIES LTD RELIANCE · NSE | ₹1,257.50 | ▼ 1.30% |
| COAL INDIA LTD COALINDIA · NSE | ₹426.40 | ▼ 1.30% |
| SUN PHARMACEUTICAL IND L SUNPHARMA · NSE | ₹1,840.00 | ▼ 1.13% |
| Company | Price | Change | Volume |
|---|---|---|---|
| TATA STEEL LIMITED TATASTEEL · NSE | ₹183.00 | ▼ 2.02% | 3,15,05,154 |
| HDFC BANK LTD HDFCBANK · NSE | ₹708.25 | ▲ 2.08% | 3,14,00,075 |
| OIL AND NATURAL GAS CORP. ONGC · NSE | ₹232.50 | ▼ 2.01% | 2,71,20,555 |
| ITC LTD ITC · NSE | ₹259.85 | ▲ 0.21% | 1,11,05,461 |
| RELIANCE INDUSTRIES LTD RELIANCE · NSE | ₹1,257.50 | ▼ 1.30% | 87,76,602 |
| WIPRO LTD WIPRO · NSE | ₹167.40 | ▲ 0.66% | 84,78,180 |
| STATE BANK OF INDIA SBIN · NSE | ₹995.70 | ▼ 1.39% | 77,66,361 |
| ICICI BANK LTD. ICICIBANK · NSE | ₹1,379.30 | ▼ 0.38% | 70,63,485 |
Market data shown is illustrative / delayed / end-of-day and provided for information only — not investment advice. We never display invented prices as real-time. Verify with official NSE/BSE sources before acting.