NSE & BSE indices, breadth and movers.
| Index | Last | Change | % | Open | Prev Close | Day Range |
|---|---|---|---|---|---|---|
| Nifty 50 | 22,698.85 | -54.35 | ▼ 0.24% | 22,678.00 | 22,753.20 | 22,497.70 – 22,778.05 |
| Sensex | 73,246.03 | -360.77 | ▼ 0.49% | 73,279.57 | 73,606.80 | 72,603.57 – 73,525.44 |
| Bank Nifty | 54,267.40 | -99.30 | ▼ 0.18% | 53,836.75 | 54,366.70 | 53,626.15 – 54,440.25 |
| Nifty IT | 31,553.40 | -719.70 | ▼ 2.23% | 31,438.05 | 32,273.10 | 30,928.10 – 31,597.95 |
| Nifty Auto | 25,707.35 | +736.55 | ▲ 2.95% | 25,406.45 | 24,970.80 | 25,268.65 – 25,754.50 |
| Nifty Pharma | 26,541.35 | +767.15 | ▲ 2.98% | 26,224.50 | 25,774.20 | 26,067.10 – 26,585.85 |
| Nifty Metal | 11,769.35 | +37.85 | ▲ 0.32% | 11,812.70 | 11,731.50 | 11,716.00 – 11,863.65 |
| Nifty Energy | 34,946.30 | -76.10 | ▼ 0.22% | 35,195.15 | 35,022.40 | 34,838.65 – 35,221.60 |
| Nifty FMCG | 42,878.35 | +77.55 | ▲ 0.18% | 42,888.60 | 42,800.80 | 42,240.45 – 42,898.80 |
| Nifty Realty | 797.85 | +8.15 | ▲ 1.03% | 801.90 | 789.70 | 797.30 – 805.15 |
| Nifty Midcap 50 | 16,500.65 | +233.85 | ▲ 1.44% | 16,378.90 | 16,266.80 | 16,305.80 – 16,570.85 |
| Nifty Smallcap | 18,634.90 | +166.20 | ▲ 0.90% | 18,484.00 | 18,468.70 | 18,424.30 – 18,696.30 |
| Company | Price | Change |
|---|---|---|
| LARSEN & TOUBRO LTD. LT · NSE | ₹3,801.30 | ▲ 3.72% |
| STATE BANK OF INDIA SBIN · NSE | ₹956.80 | ▲ 1.24% |
| AXIS BANK LIMITED AXISBANK · NSE | ₹1,220.00 | ▲ 1.19% |
| MARUTI SUZUKI INDIA LTD. MARUTI · NSE | ₹11,579.00 | ▲ 1.13% |
| HDFC BANK LTD HDFCBANK · NSE | ₹685.30 | ▲ 0.75% |
| NTPC LTD NTPC · NSE | ₹303.75 | ▲ 0.65% |
| ADANI PORT & SEZ LTD ADANIPORTS · NSE | ₹1,761.30 | ▲ 0.39% |
| SUN PHARMACEUTICAL IND L SUNPHARMA · NSE | ₹1,757.50 | ▲ 0.36% |
| Company | Price | Change |
|---|---|---|
| INFOSYS LIMITED INFY · NSE | ₹1,123.15 | ▼ 3.43% |
| RELIANCE INDUSTRIES LTD RELIANCE · NSE | ₹1,158.00 | ▼ 3.19% |
| OIL AND NATURAL GAS CORP. ONGC · NSE | ₹224.89 | ▼ 2.16% |
| BHARTI AIRTEL LIMITED BHARTIARTL · NSE | ₹1,948.10 | ▼ 1.55% |
| COAL INDIA LTD COALINDIA · NSE | ₹392.00 | ▼ 1.51% |
| TATA CONSULTANCY SERV LT TCS · NSE | ₹2,460.00 | ▼ 1.48% |
| WIPRO LTD WIPRO · NSE | ₹184.50 | ▼ 1.34% |
| TATA STEEL LIMITED TATASTEEL · NSE | ₹169.27 | ▼ 1.25% |
| Company | Price | Change | Volume |
|---|---|---|---|
| HDFC BANK LTD HDFCBANK · NSE | ₹685.30 | ▲ 0.75% | 2,85,32,277 |
| RELIANCE INDUSTRIES LTD RELIANCE · NSE | ₹1,158.00 | ▼ 3.19% | 2,18,53,733 |
| WIPRO LTD WIPRO · NSE | ₹184.50 | ▼ 1.34% | 1,92,10,678 |
| INFOSYS LIMITED INFY · NSE | ₹1,123.15 | ▼ 3.43% | 1,56,31,325 |
| ITC LTD ITC · NSE | ₹259.50 | ▼ 0.19% | 1,51,59,483 |
| BHARTI AIRTEL LIMITED BHARTIARTL · NSE | ₹1,948.10 | ▼ 1.55% | 1,45,01,247 |
| TATA STEEL LIMITED TATASTEEL · NSE | ₹169.27 | ▼ 1.25% | 1,28,87,499 |
| STATE BANK OF INDIA SBIN · NSE | ₹956.80 | ▲ 1.24% | 1,10,10,065 |
Market data shown is illustrative / delayed / end-of-day and provided for information only — not investment advice. We never display invented prices as real-time. Verify with official NSE/BSE sources before acting.